Cotações em tempo real



Cotações de Commodities fornecidas por Investing.com Brasil.

CACAU - NY Último Variação Abertura Máx Min Anterior Volume Hora Links
CCY00 (Cash) 3,239s -144 0 3,239 3,239 3,383 0 10/31/14 ico ico ico ico
CCZ14 (Dec 14) 2,899s -47 2,940 2,947 2,888 2,946 16,590 10/31/14 ico ico ico ico
CCH15 (Mar 15) 2,893s -46 2,947 2,947 2,882 2,939 11,370 10/31/14 ico ico ico ico
CCK15 (May 15) 2,887s -43 2,930 2,930 2,874 2,930 4,111 10/31/14 ico ico ico ico
CCN15 (Jul 15) 2,886s -43 2,926 2,926 2,874 2,929 390 10/31/14 ico ico ico ico
CCU15 (Sep 15) 2,884s -43 2,922 2,922 2,872 2,927 139 10/31/14 ico ico ico ico
CCZ15 (Dec 15) 2,879s -42 2,870 2,879 2,868 2,921 31 10/31/14 ico ico ico ico
CCH16 (Mar 16) 2,869s -42 2,860 2,869 2,860 2,911 35 10/31/14 ico ico ico ico
CCK16 (May 16) 2,856s -46 2,849 2,856 2,847 2,902 27 10/31/14 ico ico ico ico
CCN16 (Jul 16) 2,846s -46 0 2,846 2,846 2,892 0 10/31/14 ico ico ico ico
CCU16 (Sep 16) 2,844s -46 0 2,844 2,844 2,890 0 10/31/14 ico ico ico ico

Gráfico Dólar


Investing.comGráficos de Forex fornecidos por Investing.com Brasil.

  PTAX 2,4436
  Venda 2,4788
  Máx 2,4788
  Min 2,4049
  Bahia 100,00 / @
  Espírito Santo 400,00 / Saca
  Pará 6,80 / kg
     

Cotações Faeb e Coofava

  31/10/2014 Preço
  Café Conilon/Eunápolis R$250,00sc 60kg
  Boi Gordo/Itapetinga R$125,00
  Leite/Itapetinga R$ 1,05
  Banana Prata/SSA cento R$ 1,50
  Cravo/Valença R$ 18,00
  Guaraná/Valença R$ 13,50 Kg
  Dendê/Valença R$ 230,00t
  Borracha/Valença R$ 1,45Kg